PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 129.33 133.14 129.33 130.55 958.05 Thousand
02 Feb, 2023 136.0 136.58 127.23 132.31 2.58 Million
01 Feb, 2023 134.56 138.97 134.14 138.11 1.09 Million
31 Jan, 2023 134.03 134.9 133.23 134.88 700.38 Thousand
30 Jan, 2023 134.2 134.53 132.66 133.28 643.28 Thousand
27 Jan, 2023 135.43 135.78 134.12 135.09 527.46 Thousand
26 Jan, 2023 136.21 139.91 134.62 135.77 805.25 Thousand
25 Jan, 2023 132.41 134.61 130.33 134.09 833.59 Thousand
24 Jan, 2023 134.49 135.1 133.04 133.62 604.38 Thousand
23 Jan, 2023 132.7 135.09 131.5 134.98 618.07 Thousand