PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 118.55 120.39 118.55 119.12 534.88 Thousand
17 Mar, 2023 119.52 119.92 117.82 118.71 1.56 Million
16 Mar, 2023 117.17 120.08 116.48 119.47 674.82 Thousand
15 Mar, 2023 118.22 120.07 115.65 117.52 931.49 Thousand
14 Mar, 2023 118.67 120.61 118.44 119.96 646.97 Thousand
13 Mar, 2023 117.31 118.58 115.45 117.33 719.29 Thousand
10 Mar, 2023 120.46 121.15 117.68 118.38 535.77 Thousand
09 Mar, 2023 122.79 123.83 120.27 120.56 571.43 Thousand
08 Mar, 2023 121.53 122.7 120.22 122.66 888.4 Thousand
07 Mar, 2023 124.04 124.86 121.62 121.96 645.26 Thousand