PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 60.93 61.47 60.46 60.57 749.46 Thousand
15 Dec, 2017 60.2 60.74 60.0 60.46 1.57 Million
14 Dec, 2017 60.9 61.32 60.11 60.13 503.19 Thousand
13 Dec, 2017 60.74 61.59 60.58 60.8 724.87 Thousand
12 Dec, 2017 60.77 61.16 60.39 60.55 942.44 Thousand
11 Dec, 2017 61.84 61.96 61.35 61.44 734.37 Thousand
08 Dec, 2017 62.75 62.82 61.63 61.7 604.43 Thousand
07 Dec, 2017 61.67 62.56 61.5 62.31 845.76 Thousand
06 Dec, 2017 61.33 61.97 60.83 61.52 1.37 Million
05 Dec, 2017 61.52 62.23 61.25 61.53 1.24 Million