PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 61.3 62.18 61.17 61.94 832.93 Thousand
02 Jan, 2018 60.91 61.5 60.45 61.16 1.17 Million
29 Dec, 2017 61.33 61.57 60.72 60.77 607.06 Thousand
28 Dec, 2017 60.52 61.3 60.52 61.24 795.43 Thousand
27 Dec, 2017 59.89 60.67 59.4 60.34 1.44 Million
26 Dec, 2017 59.78 60.23 59.64 60.06 336.64 Thousand
22 Dec, 2017 60.0 60.12 59.66 60.0 1.4 Million
21 Dec, 2017 59.75 60.2 59.49 60.05 764.59 Thousand
20 Dec, 2017 59.68 60.0 59.4 59.46 609.61 Thousand
19 Dec, 2017 60.42 60.66 59.8 59.85 849.4 Thousand