PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 72.54 74.88 69.88 69.95 3.93 Million
17 Jan, 2018 65.6 66.84 65.03 66.7 1.69 Million
16 Jan, 2018 66.53 67.01 65.04 65.29 1.2 Million
12 Jan, 2018 65.95 66.75 65.58 65.93 815.02 Thousand
11 Jan, 2018 64.54 65.88 64.09 65.79 868.26 Thousand
10 Jan, 2018 64.34 64.62 63.78 64.57 426.19 Thousand
09 Jan, 2018 64.48 64.69 63.94 64.53 524.91 Thousand
08 Jan, 2018 63.69 64.7 63.2 64.4 760.16 Thousand
05 Jan, 2018 63.32 63.73 63.04 63.65 657.42 Thousand
04 Jan, 2018 62.36 63.73 62.36 63.0 844.6 Thousand