PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 77.62 78.2 76.0 76.71 1.03 Million
29 Mar, 2018 77.61 78.95 76.4 78.01 1.13 Million
28 Mar, 2018 78.63 78.71 76.47 77.04 1.49 Million
27 Mar, 2018 80.16 81.32 78.52 78.79 1.46 Million
26 Mar, 2018 78.74 79.91 77.96 79.85 797.08 Thousand
23 Mar, 2018 78.85 79.64 77.54 77.56 813.42 Thousand
22 Mar, 2018 79.0 80.3 78.14 78.92 1.02 Million
21 Mar, 2018 79.53 80.64 79.4 80.1 667.37 Thousand
20 Mar, 2018 79.15 80.23 78.32 79.64 604.64 Thousand
19 Mar, 2018 79.61 80.28 78.2 79.21 700.27 Thousand