PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 81.27 81.82 80.66 81.43 740.24 Thousand
13 Apr, 2018 81.82 81.97 79.44 80.45 778.03 Thousand
12 Apr, 2018 80.0 81.92 79.87 81.41 832.22 Thousand
11 Apr, 2018 79.22 80.46 79.03 79.64 725.12 Thousand
10 Apr, 2018 78.98 80.34 78.24 79.92 695.47 Thousand
09 Apr, 2018 77.44 78.64 77.27 77.92 641.63 Thousand
06 Apr, 2018 77.9 78.37 75.45 76.94 1.06 Million
05 Apr, 2018 78.69 79.86 77.88 78.74 1.72 Million
04 Apr, 2018 76.28 78.36 74.77 77.94 1.9 Million
03 Apr, 2018 77.15 78.41 76.16 77.55 1.65 Million