PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 83.01 83.86 82.05 82.35 853.92 Thousand
27 Apr, 2018 83.2 83.71 82.29 83.03 743.4 Thousand
26 Apr, 2018 82.67 83.64 82.12 82.73 908.64 Thousand
25 Apr, 2018 82.92 83.2 80.85 82.15 1.05 Million
24 Apr, 2018 85.58 86.18 82.49 83.2 1.14 Million
23 Apr, 2018 84.57 85.72 83.69 84.96 1.16 Million
20 Apr, 2018 84.75 84.91 83.62 84.05 1.12 Million
19 Apr, 2018 82.01 86.49 81.33 84.92 2.92 Million
18 Apr, 2018 83.12 83.81 81.86 83.56 1.58 Million
17 Apr, 2018 81.86 83.47 81.7 83.12 854.28 Thousand