Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.8 | 4.13 | 3.8 | 3.97 | 65.25 Thousand |
| 09 Jul, 2019 | 3.56 | 3.85 | 3.54 | 3.78 | 48.52 Thousand |
| 08 Jul, 2019 | 3.15 | 3.77 | 3.15 | 3.57 | 48.86 Thousand |
| 05 Jul, 2019 | 3.2 | 3.4 | 2.98 | 3.25 | 33.67 Thousand |
| 03 Jul, 2019 | 3.52 | 3.61 | 3.25 | 3.25 | 32.9 Thousand |
| 02 Jul, 2019 | 3.17 | 3.64 | 3.14 | 3.58 | 63.34 Thousand |
| 01 Jul, 2019 | 2.94 | 3.26 | 2.94 | 3.19 | 37.21 Thousand |
| 28 Jun, 2019 | 3.0 | 3.11 | 2.88 | 2.97 | 40.62 Thousand |
| 27 Jun, 2019 | 2.93 | 3.03 | 2.34 | 3.0 | 73.91 Thousand |
| 26 Jun, 2019 | 2.82 | 3.16 | 2.66 | 2.87 | 52.67 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV