Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.39 | 3.66 | 3.29 | 3.43 | 34.76 Thousand |
| 06 Aug, 2019 | 3.4 | 3.5 | 3.2 | 3.4 | 39.91 Thousand |
| 05 Aug, 2019 | 3.42 | 3.63 | 3.37 | 3.4 | 35.38 Thousand |
| 02 Aug, 2019 | 3.62 | 4.04 | 3.39 | 3.45 | 41.91 Thousand |
| 01 Aug, 2019 | 3.7 | 3.89 | 3.58 | 3.75 | 33.37 Thousand |
| 31 Jul, 2019 | 3.9 | 4.2 | 3.83 | 3.85 | 34.6 Thousand |
| 30 Jul, 2019 | 3.7 | 4.05 | 3.66 | 3.93 | 53.89 Thousand |
| 29 Jul, 2019 | 3.38 | 3.79 | 3.38 | 3.7 | 52.75 Thousand |
| 26 Jul, 2019 | 3.24 | 3.53 | 3.17 | 3.42 | 48.35 Thousand |
| 25 Jul, 2019 | 3.11 | 3.3 | 3.08 | 3.28 | 45.77 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV