Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 0.8 0.91 0.79 0.88 21.02 Thousand
15 Sep, 2020 0.75 0.8 0.75 0.78 5694.00
14 Sep, 2020 0.78 0.78 0.76 0.77 1364.00
11 Sep, 2020 0.79 0.8 0.78 0.79 9298.00
10 Sep, 2020 0.75 0.8 0.75 0.8 4539.00
09 Sep, 2020 0.76 0.82 0.76 0.77 7863.00
08 Sep, 2020 0.8 0.83 0.78 0.78 11.83 Thousand
04 Sep, 2020 0.85 0.88 0.75 0.8 25.07 Thousand
03 Sep, 2020 0.85 0.93 0.8 0.83 28.07 Thousand
02 Sep, 2020 0.87 0.9 0.87 0.87 15.46 Thousand