Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 0.92 0.95 0.86 0.91 10.35 Thousand
29 Sep, 2020 0.83 0.98 0.83 0.98 21.01 Thousand
28 Sep, 2020 0.85 0.86 0.81 0.84 5072.00
25 Sep, 2020 0.86 0.86 0.82 0.82 8806.00
24 Sep, 2020 0.86 0.91 0.86 0.86 11.17 Thousand
23 Sep, 2020 0.92 1.0 0.87 0.87 6334.00
22 Sep, 2020 1.03 1.03 0.92 0.95 23.79 Thousand
21 Sep, 2020 0.98 1.1 0.96 1.05 83.69 Thousand
18 Sep, 2020 0.9 1.25 0.9 1.04 207.47 Thousand
17 Sep, 2020 0.87 0.92 0.87 0.91 15.43 Thousand