Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.81 | 1.88 | 1.73 | 1.88 | 12.85 Thousand |
| 09 Apr, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 4375.00 |
| 08 Apr, 2024 | 1.86 | 1.89 | 1.82 | 1.89 | 4982.00 |
| 05 Apr, 2024 | 1.94 | 1.97 | 1.83 | 1.88 | 25.01 Thousand |
| 04 Apr, 2024 | 1.87 | 1.97 | 1.87 | 1.92 | 19.97 Thousand |
| 03 Apr, 2024 | 1.85 | 2.09 | 1.85 | 1.89 | 43.52 Thousand |
| 02 Apr, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 8594.00 |
| 01 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.8 | 15.04 Thousand |
| 28 Mar, 2024 | 1.81 | 1.85 | 1.76 | 1.81 | 41.38 Thousand |
| 27 Mar, 2024 | 1.79 | 1.87 | 1.78 | 1.85 | 17.61 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7