Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.85 | 1.85 | 1.77 | 1.8 | 15.04 Thousand |
| 28 Mar, 2024 | 1.81 | 1.85 | 1.76 | 1.81 | 41.38 Thousand |
| 27 Mar, 2024 | 1.79 | 1.87 | 1.78 | 1.85 | 17.61 Thousand |
| 26 Mar, 2024 | 1.97 | 1.97 | 1.8 | 1.86 | 24.29 Thousand |
| 25 Mar, 2024 | 1.85 | 1.96 | 1.82 | 1.92 | 32 Thousand |
| 22 Mar, 2024 | 1.87 | 1.88 | 1.83 | 1.87 | 5296.00 |
| 21 Mar, 2024 | 1.83 | 1.92 | 1.82 | 1.82 | 14.31 Thousand |
| 20 Mar, 2024 | 1.82 | 1.87 | 1.79 | 1.86 | 12.89 Thousand |
| 19 Mar, 2024 | 1.78 | 1.89 | 1.71 | 1.85 | 65.11 Thousand |
| 18 Mar, 2024 | 1.75 | 1.76 | 1.67 | 1.72 | 23.47 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7