USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.72 | 1.88 | 1.62 | 1.77 | 44.33 Thousand |
11 Mar, 2024 | 1.74 | 1.75 | 1.6 | 1.61 | 49.93 Thousand |
08 Mar, 2024 | 1.75 | 1.76 | 1.67 | 1.69 | 25.85 Thousand |
07 Mar, 2024 | 1.88 | 1.95 | 1.63 | 1.73 | 179.68 Thousand |
06 Mar, 2024 | 2.07 | 2.26 | 1.92 | 1.94 | 71.15 Thousand |
05 Mar, 2024 | 2.07 | 2.25 | 2.04 | 2.18 | 62.79 Thousand |
04 Mar, 2024 | 2.02 | 2.18 | 1.99 | 2.13 | 80.1 Thousand |
01 Mar, 2024 | 2.01 | 2.01 | 1.93 | 1.99 | 17.67 Thousand |
29 Feb, 2024 | 1.93 | 2.02 | 1.9 | 1.94 | 12.74 Thousand |
28 Feb, 2024 | 1.96 | 2.03 | 1.92 | 1.93 | 10.29 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7