Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.69 | 1.72 | 1.65 | 1.66 | 8726.00 |
| 26 Apr, 2024 | 1.6 | 1.7 | 1.6 | 1.69 | 16.33 Thousand |
| 25 Apr, 2024 | 1.62 | 1.67 | 1.52 | 1.67 | 5262.00 |
| 24 Apr, 2024 | 1.61 | 1.64 | 1.54 | 1.6 | 8544.00 |
| 23 Apr, 2024 | 1.61 | 1.69 | 1.61 | 1.63 | 17.17 Thousand |
| 22 Apr, 2024 | 1.63 | 1.75 | 1.54 | 1.66 | 199.23 Thousand |
| 19 Apr, 2024 | 1.77 | 1.77 | 1.63 | 1.63 | 24.61 Thousand |
| 18 Apr, 2024 | 1.74 | 1.79 | 1.69 | 1.69 | 7246.00 |
| 17 Apr, 2024 | 1.8 | 1.8 | 1.67 | 1.77 | 27.93 Thousand |
| 16 Apr, 2024 | 1.74 | 1.86 | 1.74 | 1.75 | 7102.00 |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7