USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2.15 | 2.18 | 2.09 | 2.16 | 17.9 Thousand |
22 May, 2024 | 2.19 | 2.19 | 2.11 | 2.18 | 9523.00 |
21 May, 2024 | 2.19 | 2.19 | 2.04 | 2.13 | 40.46 Thousand |
20 May, 2024 | 2.24 | 2.25 | 2.15 | 2.18 | 30.38 Thousand |
17 May, 2024 | 2.3 | 2.32 | 2.12 | 2.24 | 41.09 Thousand |
16 May, 2024 | 2.22 | 2.3 | 2.18 | 2.25 | 41.04 Thousand |
15 May, 2024 | 2.17 | 2.47 | 2.16 | 2.32 | 179.61 Thousand |
14 May, 2024 | 2.21 | 2.21 | 2.08 | 2.17 | 38.35 Thousand |
13 May, 2024 | 2.3 | 2.3 | 2.12 | 2.16 | 39.55 Thousand |
10 May, 2024 | 2.22 | 2.24 | 2.1 | 2.16 | 65.49 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7