USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 1.82 | 1.82 | 1.56 | 1.6 | 79.88 Thousand |
21 Jun, 2024 | 1.8 | 1.86 | 1.79 | 1.8 | 54.69 Thousand |
20 Jun, 2024 | 1.88 | 1.99 | 1.83 | 1.86 | 25.37 Thousand |
18 Jun, 2024 | 2.03 | 2.03 | 1.83 | 1.93 | 69.15 Thousand |
17 Jun, 2024 | 1.97 | 2.01 | 1.95 | 2.0 | 18.13 Thousand |
14 Jun, 2024 | 2.03 | 2.25 | 1.94 | 2.0 | 69.27 Thousand |
13 Jun, 2024 | 2.2 | 2.2 | 2.06 | 2.13 | 21.17 Thousand |
12 Jun, 2024 | 2.14 | 2.33 | 2.14 | 2.19 | 75.8 Thousand |
11 Jun, 2024 | 2.14 | 2.17 | 2.06 | 2.17 | 35.5 Thousand |
10 Jun, 2024 | 2.4 | 2.4 | 2.19 | 2.21 | 35.2 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7