Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.77 | 1.81 | 1.72 | 1.8 | 35 Thousand |
| 24 Jul, 2024 | 1.78 | 1.83 | 1.68 | 1.75 | 138.73 Thousand |
| 23 Jul, 2024 | 1.73 | 1.8 | 1.69 | 1.75 | 75.43 Thousand |
| 22 Jul, 2024 | 1.74 | 1.83 | 1.62 | 1.75 | 103.34 Thousand |
| 19 Jul, 2024 | 1.72 | 1.92 | 1.72 | 1.74 | 170.24 Thousand |
| 18 Jul, 2024 | 1.77 | 1.78 | 1.7 | 1.73 | 50.5 Thousand |
| 17 Jul, 2024 | 1.97 | 2.07 | 1.72 | 1.8 | 189.99 Thousand |
| 16 Jul, 2024 | 1.81 | 1.92 | 1.76 | 1.89 | 38.23 Thousand |
| 15 Jul, 2024 | 1.83 | 1.97 | 1.76 | 1.77 | 67.27 Thousand |
| 12 Jul, 2024 | 1.84 | 1.95 | 1.74 | 1.82 | 42.42 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7