USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 1.5 | 1.6 | 1.44 | 1.46 | 42.62 Thousand |
20 Aug, 2024 | 1.6 | 1.6 | 1.49 | 1.55 | 46.62 Thousand |
19 Aug, 2024 | 1.41 | 1.63 | 1.38 | 1.6 | 179.5 Thousand |
16 Aug, 2024 | 1.41 | 1.41 | 1.29 | 1.36 | 88.3 Thousand |
15 Aug, 2024 | 1.48 | 1.48 | 1.38 | 1.4 | 35.8 Thousand |
14 Aug, 2024 | 1.47 | 1.49 | 1.42 | 1.42 | 39.24 Thousand |
13 Aug, 2024 | 1.45 | 1.49 | 1.38 | 1.49 | 88.84 Thousand |
12 Aug, 2024 | 1.42 | 1.47 | 1.27 | 1.41 | 58 Thousand |
09 Aug, 2024 | 1.56 | 1.59 | 1.37 | 1.45 | 74.72 Thousand |
08 Aug, 2024 | 1.65 | 1.66 | 1.45 | 1.55 | 122.72 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7