Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.58 | 1.58 | 1.37 | 1.44 | 38.01 Thousand |
| 03 Sep, 2024 | 1.44 | 1.57 | 1.44 | 1.51 | 35.7 Thousand |
| 30 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 7603.00 |
| 29 Aug, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 8100.00 |
| 28 Aug, 2024 | 1.49 | 1.49 | 1.42 | 1.43 | 5435.00 |
| 27 Aug, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 7824.00 |
| 26 Aug, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 24.9 Thousand |
| 23 Aug, 2024 | 1.48 | 1.52 | 1.43 | 1.45 | 14.4 Thousand |
| 22 Aug, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 15.2 Thousand |
| 21 Aug, 2024 | 1.5 | 1.6 | 1.44 | 1.46 | 42.62 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7