USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1.33 | 1.34 | 1.28 | 1.3 | 34.32 Thousand |
03 Oct, 2024 | 1.46 | 1.46 | 1.21 | 1.3 | 134.4 Thousand |
02 Oct, 2024 | 1.34 | 1.46 | 1.33 | 1.41 | 53.74 Thousand |
01 Oct, 2024 | 1.31 | 1.46 | 1.29 | 1.31 | 147.73 Thousand |
30 Sep, 2024 | 1.86 | 1.88 | 1.34 | 1.46 | 487.5 Thousand |
27 Sep, 2024 | 1.57 | 1.94 | 1.55 | 1.85 | 370.33 Thousand |
26 Sep, 2024 | 1.55 | 1.65 | 1.54 | 1.54 | 112.04 Thousand |
25 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 8516.00 |
24 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.53 | 50.64 Thousand |
23 Sep, 2024 | 1.59 | 1.6 | 1.53 | 1.59 | 14.4 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7