Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.34 | 1.46 | 1.33 | 1.41 | 53.74 Thousand |
| 01 Oct, 2024 | 1.31 | 1.46 | 1.29 | 1.31 | 147.73 Thousand |
| 30 Sep, 2024 | 1.86 | 1.88 | 1.34 | 1.46 | 487.5 Thousand |
| 27 Sep, 2024 | 1.57 | 1.94 | 1.55 | 1.85 | 370.33 Thousand |
| 26 Sep, 2024 | 1.55 | 1.65 | 1.54 | 1.54 | 112.04 Thousand |
| 25 Sep, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 8516.00 |
| 24 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.53 | 50.64 Thousand |
| 23 Sep, 2024 | 1.59 | 1.6 | 1.53 | 1.59 | 14.4 Thousand |
| 20 Sep, 2024 | 1.58 | 1.64 | 1.5 | 1.64 | 34.7 Thousand |
| 19 Sep, 2024 | 1.69 | 1.74 | 1.5 | 1.6 | 70.7 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7