Plus Therapeutics, Inc. (PSTV)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.82 2.08 1.67 2.01 2.13 Million
03 May, 2024 1.8 1.84 1.8 1.8 3705.00
02 May, 2024 1.8 1.92 1.78 1.8 51.65 Thousand
01 May, 2024 1.76 1.78 1.71 1.72 5019.00
30 Apr, 2024 1.69 1.76 1.69 1.74 7592.00
29 Apr, 2024 1.69 1.72 1.65 1.66 8726.00
26 Apr, 2024 1.6 1.7 1.6 1.69 16.33 Thousand
25 Apr, 2024 1.62 1.67 1.52 1.67 5262.00
24 Apr, 2024 1.61 1.64 1.54 1.6 8544.00
23 Apr, 2024 1.61 1.69 1.61 1.63 17.17 Thousand