Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.39 | 1.43 | 1.34 | 1.43 | 26.6 Thousand |
| 15 Oct, 2024 | 1.32 | 1.45 | 1.31 | 1.41 | 37.5 Thousand |
| 14 Oct, 2024 | 1.42 | 1.42 | 1.2 | 1.32 | 74.9 Thousand |
| 11 Oct, 2024 | 1.34 | 1.4 | 1.31 | 1.37 | 11.72 Thousand |
| 10 Oct, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 23.31 Thousand |
| 09 Oct, 2024 | 1.35 | 1.39 | 1.31 | 1.36 | 9130.00 |
| 08 Oct, 2024 | 1.38 | 1.41 | 1.32 | 1.35 | 48 Thousand |
| 07 Oct, 2024 | 1.39 | 1.5 | 1.3 | 1.41 | 51.16 Thousand |
| 04 Oct, 2024 | 1.33 | 1.34 | 1.28 | 1.3 | 34.32 Thousand |
| 03 Oct, 2024 | 1.46 | 1.46 | 1.21 | 1.3 | 134.4 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7