Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.25 | 1.34 | 1.18 | 1.29 | 96.1 Thousand |
| 11 Nov, 2024 | 1.25 | 1.27 | 1.17 | 1.19 | 63.6 Thousand |
| 08 Nov, 2024 | 1.33 | 1.33 | 1.22 | 1.23 | 106.3 Thousand |
| 07 Nov, 2024 | 1.3 | 1.38 | 1.25 | 1.36 | 127.84 Thousand |
| 06 Nov, 2024 | 1.26 | 1.49 | 1.17 | 1.43 | 1.26 Million |
| 05 Nov, 2024 | 1.45 | 1.45 | 1.33 | 1.36 | 19.4 Thousand |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 31.41 Thousand |
| 01 Nov, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 15.3 Thousand |
| 31 Oct, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 3400.00 |
| 30 Oct, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 10.12 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7