Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 12.8 Thousand |
| 26 Nov, 2024 | 1.26 | 1.33 | 1.24 | 1.28 | 28.01 Thousand |
| 25 Nov, 2024 | 1.2 | 1.25 | 1.16 | 1.23 | 115.19 Thousand |
| 22 Nov, 2024 | 1.18 | 1.23 | 1.12 | 1.18 | 463.1 Thousand |
| 21 Nov, 2024 | 1.22 | 1.22 | 1.16 | 1.2 | 27 Thousand |
| 20 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | 15.8 Thousand |
| 19 Nov, 2024 | 1.22 | 1.24 | 1.18 | 1.24 | 36.94 Thousand |
| 18 Nov, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 28.2 Thousand |
| 15 Nov, 2024 | 1.28 | 1.29 | 1.16 | 1.17 | 133.32 Thousand |
| 14 Nov, 2024 | 1.26 | 1.32 | 1.25 | 1.26 | 83 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7