Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.36 | 1.36 | 1.3 | 1.35 | 37.5 Thousand |
| 10 Dec, 2024 | 1.34 | 1.36 | 1.3 | 1.31 | 45.52 Thousand |
| 09 Dec, 2024 | 1.38 | 1.41 | 1.33 | 1.35 | 27.73 Thousand |
| 06 Dec, 2024 | 1.38 | 1.45 | 1.32 | 1.39 | 79.5 Thousand |
| 05 Dec, 2024 | 1.36 | 1.4 | 1.31 | 1.34 | 87.41 Thousand |
| 04 Dec, 2024 | 1.33 | 1.37 | 1.32 | 1.33 | 26.54 Thousand |
| 03 Dec, 2024 | 1.3 | 1.42 | 1.3 | 1.34 | 122.74 Thousand |
| 02 Dec, 2024 | 1.3 | 1.32 | 1.24 | 1.29 | 30.61 Thousand |
| 29 Nov, 2024 | 1.27 | 1.31 | 1.24 | 1.28 | 29.22 Thousand |
| 27 Nov, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 12.8 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7