Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.2 | 1.22 | 1.14 | 1.16 | 16.35 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.15 | 1.2 | 75.6 Thousand |
| 07 Jan, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 36.1 Thousand |
| 06 Jan, 2025 | 1.25 | 1.3 | 1.21 | 1.26 | 72.26 Thousand |
| 03 Jan, 2025 | 1.2 | 1.24 | 1.18 | 1.23 | 44.1 Thousand |
| 02 Jan, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 29.44 Thousand |
| 31 Dec, 2024 | 1.19 | 1.23 | 1.1 | 1.15 | 40.12 Thousand |
| 30 Dec, 2024 | 1.18 | 1.18 | 1.09 | 1.15 | 43.8 Thousand |
| 27 Dec, 2024 | 1.11 | 1.17 | 1.09 | 1.16 | 38.53 Thousand |
| 26 Dec, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 28.92 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7