Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 5434.00 |
| 07 Feb, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 16.1 Thousand |
| 06 Feb, 2025 | 1.32 | 1.32 | 1.22 | 1.28 | 18.6 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 30.1 Thousand |
| 04 Feb, 2025 | 1.23 | 1.3 | 1.21 | 1.25 | 41.05 Thousand |
| 03 Feb, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 29.85 Thousand |
| 31 Jan, 2025 | 1.22 | 1.26 | 1.2 | 1.24 | 28.6 Thousand |
| 30 Jan, 2025 | 1.21 | 1.26 | 1.18 | 1.2 | 8323.00 |
| 29 Jan, 2025 | 1.2 | 1.22 | 1.18 | 1.2 | 5714.00 |
| 28 Jan, 2025 | 1.21 | 1.25 | 1.18 | 1.19 | 13.3 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7