USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 20.4 Thousand |
24 Jan, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 15.5 Thousand |
23 Jan, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 6412.00 |
22 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 7406.00 |
21 Jan, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 10.53 Thousand |
17 Jan, 2025 | 1.21 | 1.21 | 1.16 | 1.17 | 8784.00 |
16 Jan, 2025 | 1.2 | 1.22 | 1.19 | 1.19 | 12.56 Thousand |
15 Jan, 2025 | 1.18 | 1.24 | 1.18 | 1.2 | 18.8 Thousand |
14 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 16.12 Thousand |
13 Jan, 2025 | 1.14 | 1.24 | 1.12 | 1.14 | 18.6 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7