Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 28.92 Thousand |
| 24 Dec, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 7049.00 |
| 23 Dec, 2024 | 1.14 | 1.14 | 1.03 | 1.07 | 41.53 Thousand |
| 20 Dec, 2024 | 1.01 | 1.11 | 0.97 | 1.09 | 49.38 Thousand |
| 19 Dec, 2024 | 1.01 | 1.1 | 0.93 | 0.99 | 84.11 Thousand |
| 18 Dec, 2024 | 1.07 | 1.1 | 0.98 | 1.0 | 79.4 Thousand |
| 17 Dec, 2024 | 1.21 | 1.23 | 1.03 | 1.07 | 282.75 Thousand |
| 16 Dec, 2024 | 1.28 | 1.28 | 1.12 | 1.17 | 71.9 Thousand |
| 13 Dec, 2024 | 1.31 | 1.33 | 1.22 | 1.27 | 34.5 Thousand |
| 12 Dec, 2024 | 1.36 | 1.37 | 1.26 | 1.33 | 93.4 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7