Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.65 | 1.66 | 1.45 | 1.55 | 122.72 Thousand |
| 07 Aug, 2024 | 1.72 | 1.72 | 1.53 | 1.57 | 43.64 Thousand |
| 06 Aug, 2024 | 1.68 | 1.75 | 1.56 | 1.6 | 105.25 Thousand |
| 05 Aug, 2024 | 1.55 | 1.73 | 1.4 | 1.57 | 78.64 Thousand |
| 02 Aug, 2024 | 1.75 | 1.79 | 1.68 | 1.73 | 31.94 Thousand |
| 01 Aug, 2024 | 1.78 | 1.84 | 1.73 | 1.8 | 41.71 Thousand |
| 31 Jul, 2024 | 1.82 | 1.85 | 1.75 | 1.8 | 15.12 Thousand |
| 30 Jul, 2024 | 1.87 | 1.92 | 1.77 | 1.83 | 82.1 Thousand |
| 29 Jul, 2024 | 1.84 | 1.85 | 1.81 | 1.85 | 49.9 Thousand |
| 26 Jul, 2024 | 1.77 | 1.96 | 1.75 | 1.87 | 98.82 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7