Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.6 | 1.9 | 1.51 | 1.9 | 138.54 Thousand |
| 09 Jul, 2024 | 1.47 | 1.55 | 1.4 | 1.54 | 28.25 Thousand |
| 08 Jul, 2024 | 1.58 | 1.59 | 1.45 | 1.5 | 36.08 Thousand |
| 05 Jul, 2024 | 1.53 | 1.55 | 1.51 | 1.55 | 9645.00 |
| 03 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 1400.00 |
| 02 Jul, 2024 | 1.57 | 1.57 | 1.5 | 1.55 | 18.12 Thousand |
| 01 Jul, 2024 | 1.45 | 1.65 | 1.45 | 1.5 | 37.51 Thousand |
| 28 Jun, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 20.79 Thousand |
| 27 Jun, 2024 | 1.5 | 1.57 | 1.43 | 1.46 | 16.79 Thousand |
| 26 Jun, 2024 | 1.64 | 1.65 | 1.34 | 1.47 | 95.56 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7