Plus Therapeutics, Inc. (PSTV)
USD 0.65
(-0.34%)
USD 0.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.34 | 2.37 | 2.15 | 2.24 | 30.99 Thousand |
| 08 May, 2024 | 2.16 | 2.48 | 2.1 | 2.27 | 234.88 Thousand |
| 07 May, 2024 | 1.89 | 2.19 | 1.86 | 2.13 | 138.88 Thousand |
| 06 May, 2024 | 1.82 | 2.08 | 1.67 | 2.01 | 2.13 Million |
| 03 May, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 3705.00 |
| 02 May, 2024 | 1.8 | 1.92 | 1.78 | 1.8 | 51.65 Thousand |
| 01 May, 2024 | 1.76 | 1.78 | 1.71 | 1.72 | 5019.00 |
| 30 Apr, 2024 | 1.69 | 1.76 | 1.69 | 1.74 | 7592.00 |
| 29 Apr, 2024 | 1.69 | 1.72 | 1.65 | 1.66 | 8726.00 |
| 26 Apr, 2024 | 1.6 | 1.7 | 1.6 | 1.69 | 16.33 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7