Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.45 | 5.74 | 5.35 | 5.65 | 1.75 Million |
| 04 Jan, 2023 | 5.32 | 5.56 | 5.3 | 5.49 | 2.14 Million |
| 03 Jan, 2023 | 5.52 | 5.82 | 5.27 | 5.32 | 2.53 Million |
| 30 Dec, 2022 | 5.29 | 5.39 | 5.12 | 5.31 | 1.82 Million |
| 29 Dec, 2022 | 4.88 | 5.5 | 4.85 | 5.43 | 3.49 Million |
| 28 Dec, 2022 | 4.7 | 4.79 | 4.67 | 4.75 | 1.64 Million |
| 27 Dec, 2022 | 4.8 | 4.84 | 4.67 | 4.69 | 1.77 Million |
| 23 Dec, 2022 | 4.8 | 4.9 | 4.64 | 4.88 | 1.3 Million |
| 22 Dec, 2022 | 4.81 | 4.86 | 4.6 | 4.76 | 1.69 Million |
| 21 Dec, 2022 | 4.8 | 5.0 | 4.68 | 4.82 | 1.73 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL