Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.06 | 6.51 | 6.0 | 6.05 | 2.08 Million |
| 02 Feb, 2023 | 5.9 | 6.45 | 5.85 | 6.27 | 4.25 Million |
| 01 Feb, 2023 | 5.61 | 5.8 | 5.46 | 5.72 | 2.22 Million |
| 31 Jan, 2023 | 5.68 | 5.79 | 5.57 | 5.6 | 2.02 Million |
| 30 Jan, 2023 | 5.99 | 6.05 | 5.61 | 5.62 | 2.04 Million |
| 27 Jan, 2023 | 5.86 | 6.59 | 5.71 | 6.08 | 6.11 Million |
| 26 Jan, 2023 | 5.88 | 5.96 | 5.74 | 5.84 | 1.63 Million |
| 25 Jan, 2023 | 5.54 | 5.74 | 5.42 | 5.69 | 1.03 Million |
| 24 Jan, 2023 | 5.71 | 5.87 | 5.65 | 5.66 | 1.62 Million |
| 23 Jan, 2023 | 5.68 | 5.8 | 5.58 | 5.78 | 2.57 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL