Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.51 | 5.6 | 5.43 | 5.6 | 1.11 Million |
| 19 Jan, 2023 | 5.42 | 5.49 | 5.3 | 5.42 | 1.11 Million |
| 18 Jan, 2023 | 5.75 | 5.75 | 5.44 | 5.51 | 2.36 Million |
| 17 Jan, 2023 | 5.95 | 5.95 | 5.7 | 5.75 | 1.76 Million |
| 13 Jan, 2023 | 5.67 | 5.99 | 5.52 | 5.95 | 1.51 Million |
| 12 Jan, 2023 | 5.9 | 5.97 | 5.64 | 5.89 | 2.02 Million |
| 11 Jan, 2023 | 5.89 | 5.92 | 5.69 | 5.73 | 1.94 Million |
| 10 Jan, 2023 | 5.63 | 5.89 | 5.48 | 5.82 | 2.64 Million |
| 09 Jan, 2023 | 5.77 | 6.08 | 5.52 | 5.55 | 2.98 Million |
| 06 Jan, 2023 | 5.69 | 5.74 | 5.38 | 5.65 | 1.75 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL