Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.36 | 5.44 | 5.2 | 5.38 | 2.42 Million |
| 16 Feb, 2023 | 5.5 | 5.52 | 5.33 | 5.38 | 1.95 Million |
| 15 Feb, 2023 | 5.5 | 5.64 | 5.33 | 5.6 | 2.34 Million |
| 14 Feb, 2023 | 5.62 | 5.73 | 5.47 | 5.59 | 1.62 Million |
| 13 Feb, 2023 | 5.65 | 5.67 | 5.47 | 5.67 | 1.22 Million |
| 10 Feb, 2023 | 5.74 | 5.74 | 5.55 | 5.62 | 970.9 Thousand |
| 09 Feb, 2023 | 6.01 | 6.03 | 5.71 | 5.73 | 1.18 Million |
| 08 Feb, 2023 | 5.9 | 5.98 | 5.85 | 5.94 | 991.4 Thousand |
| 07 Feb, 2023 | 5.94 | 5.97 | 5.7 | 5.94 | 1.29 Million |
| 06 Feb, 2023 | 6.05 | 6.07 | 5.86 | 5.93 | 1.44 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL