Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.75 | 3.76 | 3.54 | 3.55 | 4.75 Million |
| 17 Mar, 2023 | 4.11 | 4.13 | 3.71 | 3.72 | 8.34 Million |
| 16 Mar, 2023 | 3.99 | 4.21 | 3.94 | 4.17 | 2.66 Million |
| 15 Mar, 2023 | 3.99 | 3.99 | 3.74 | 3.93 | 5.93 Million |
| 14 Mar, 2023 | 4.38 | 4.39 | 3.96 | 3.98 | 4.92 Million |
| 13 Mar, 2023 | 4.4 | 4.4 | 4.1 | 4.29 | 3.2 Million |
| 10 Mar, 2023 | 4.56 | 4.64 | 4.41 | 4.5 | 2.66 Million |
| 09 Mar, 2023 | 4.76 | 4.87 | 4.58 | 4.59 | 2.24 Million |
| 08 Mar, 2023 | 4.75 | 4.84 | 4.55 | 4.83 | 2.23 Million |
| 07 Mar, 2023 | 5.02 | 5.02 | 4.7 | 4.75 | 4.49 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL