Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.83 | 3.95 | 3.71 | 3.76 | 3.47 Million |
| 31 Mar, 2023 | 3.73 | 3.95 | 3.68 | 3.79 | 3.77 Million |
| 30 Mar, 2023 | 3.81 | 3.86 | 3.66 | 3.72 | 4.68 Million |
| 29 Mar, 2023 | 3.4 | 3.62 | 3.37 | 3.59 | 3.31 Million |
| 28 Mar, 2023 | 3.27 | 3.35 | 3.19 | 3.33 | 2.23 Million |
| 27 Mar, 2023 | 3.35 | 3.37 | 3.21 | 3.25 | 3.48 Million |
| 24 Mar, 2023 | 3.26 | 3.32 | 3.14 | 3.3 | 4.07 Million |
| 23 Mar, 2023 | 3.51 | 3.6 | 3.24 | 3.33 | 5.56 Million |
| 22 Mar, 2023 | 3.58 | 3.66 | 3.44 | 3.45 | 4.67 Million |
| 21 Mar, 2023 | 3.62 | 3.7 | 3.55 | 3.58 | 3.78 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL