Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.76 | 3.8 | 3.66 | 3.7 | 1.38 Million |
| 01 May, 2023 | 3.83 | 3.84 | 3.7 | 3.75 | 1.54 Million |
| 28 Apr, 2023 | 3.66 | 3.89 | 3.59 | 3.83 | 2.78 Million |
| 27 Apr, 2023 | 3.51 | 3.67 | 3.45 | 3.64 | 2.91 Million |
| 26 Apr, 2023 | 3.5 | 3.59 | 3.39 | 3.4 | 2.7 Million |
| 25 Apr, 2023 | 3.55 | 3.56 | 3.44 | 3.5 | 1.81 Million |
| 24 Apr, 2023 | 3.7 | 3.8 | 3.55 | 3.56 | 2.07 Million |
| 21 Apr, 2023 | 3.6 | 3.7 | 3.49 | 3.69 | 2 Million |
| 20 Apr, 2023 | 3.51 | 3.62 | 3.45 | 3.59 | 3.31 Million |
| 19 Apr, 2023 | 3.73 | 3.78 | 3.61 | 3.65 | 3.25 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL