Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.96 | 4.04 | 3.8 | 3.83 | 2.28 Million |
| 17 Apr, 2023 | 3.79 | 3.94 | 3.76 | 3.9 | 2.01 Million |
| 14 Apr, 2023 | 3.9 | 3.9 | 3.72 | 3.76 | 2.08 Million |
| 13 Apr, 2023 | 3.81 | 3.99 | 3.8 | 3.91 | 2.58 Million |
| 12 Apr, 2023 | 3.93 | 3.96 | 3.69 | 3.77 | 3.11 Million |
| 11 Apr, 2023 | 3.63 | 3.89 | 3.63 | 3.84 | 3.15 Million |
| 10 Apr, 2023 | 3.37 | 3.61 | 3.32 | 3.6 | 2.35 Million |
| 06 Apr, 2023 | 3.37 | 3.51 | 3.31 | 3.39 | 2.54 Million |
| 05 Apr, 2023 | 3.62 | 3.63 | 3.33 | 3.4 | 3.02 Million |
| 04 Apr, 2023 | 3.77 | 3.77 | 3.57 | 3.66 | 2.49 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL