Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.41 | 6.41 | 5.62 | 5.67 | 4.14 Million |
| 05 Dec, 2022 | 6.69 | 6.72 | 6.14 | 6.18 | 3.04 Million |
| 02 Dec, 2022 | 6.9 | 7.1 | 6.6 | 6.61 | 4.15 Million |
| 01 Dec, 2022 | 7.4 | 7.45 | 6.91 | 7.07 | 3.01 Million |
| 30 Nov, 2022 | 7.21 | 7.66 | 7.16 | 7.44 | 4.48 Million |
| 29 Nov, 2022 | 7.03 | 7.2 | 6.88 | 7.13 | 3.11 Million |
| 28 Nov, 2022 | 7.84 | 7.88 | 6.67 | 6.89 | 5.32 Million |
| 25 Nov, 2022 | 8.0 | 8.25 | 7.78 | 8.0 | 2.57 Million |
| 23 Nov, 2022 | 7.94 | 7.99 | 7.27 | 7.87 | 6.27 Million |
| 22 Nov, 2022 | 6.54 | 7.89 | 6.53 | 7.82 | 9.55 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL