Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 8.72 8.86 8.02 8.13 426 Thousand
18 Mar, 2022 8.32 9.19 8.27 8.74 636 Thousand
17 Mar, 2022 7.98 8.59 7.9 8.48 394.1 Thousand
16 Mar, 2022 7.86 8.1 7.57 8.08 537.1 Thousand
15 Mar, 2022 7.56 7.69 7.32 7.56 437.5 Thousand
14 Mar, 2022 8.37 8.37 7.53 7.58 497 Thousand
11 Mar, 2022 9.38 9.38 8.35 8.37 423.2 Thousand
10 Mar, 2022 9.75 9.81 8.99 9.29 373.1 Thousand
09 Mar, 2022 9.86 10.09 9.51 9.84 535.7 Thousand
08 Mar, 2022 9.2 9.74 9.01 9.48 573.1 Thousand