Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.6 | 7.07 | 6.41 | 6.8 | 475.5 Thousand |
| 18 Apr, 2022 | 6.81 | 6.84 | 6.46 | 6.58 | 436.9 Thousand |
| 14 Apr, 2022 | 7.46 | 7.8 | 6.78 | 6.9 | 391 Thousand |
| 13 Apr, 2022 | 7.4 | 7.58 | 7.25 | 7.35 | 492.7 Thousand |
| 12 Apr, 2022 | 7.61 | 7.89 | 7.27 | 7.43 | 444.7 Thousand |
| 11 Apr, 2022 | 7.45 | 7.62 | 7.15 | 7.43 | 436.7 Thousand |
| 08 Apr, 2022 | 7.96 | 8.03 | 7.51 | 7.54 | 304.6 Thousand |
| 07 Apr, 2022 | 8.02 | 8.24 | 7.78 | 8.03 | 219.3 Thousand |
| 06 Apr, 2022 | 8.29 | 8.29 | 7.73 | 8.0 | 347.8 Thousand |
| 05 Apr, 2022 | 8.76 | 8.87 | 8.21 | 8.31 | 245.9 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT