Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.95 | 5.14 | 4.7 | 4.81 | 404.3 Thousand |
| 16 May, 2022 | 4.86 | 5.12 | 4.74 | 4.8 | 595.1 Thousand |
| 13 May, 2022 | 4.75 | 5.21 | 4.7 | 5.02 | 846.5 Thousand |
| 12 May, 2022 | 4.05 | 4.7 | 3.98 | 4.57 | 920.7 Thousand |
| 11 May, 2022 | 4.35 | 4.62 | 3.99 | 4.04 | 688.7 Thousand |
| 10 May, 2022 | 4.49 | 4.7 | 3.97 | 4.4 | 1.14 Million |
| 09 May, 2022 | 5.06 | 5.06 | 4.34 | 4.36 | 777.9 Thousand |
| 06 May, 2022 | 5.3 | 5.45 | 5.04 | 5.2 | 535.2 Thousand |
| 05 May, 2022 | 5.75 | 5.89 | 5.21 | 5.38 | 432.1 Thousand |
| 04 May, 2022 | 5.8 | 6.05 | 5.4 | 5.97 | 478.9 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT