Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.96 | 3.98 | 3.62 | 3.63 | 973.8 Thousand |
| 31 May, 2022 | 4.51 | 4.71 | 3.91 | 3.96 | 1.35 Million |
| 27 May, 2022 | 4.13 | 4.65 | 4.09 | 4.58 | 597.3 Thousand |
| 26 May, 2022 | 4.06 | 4.24 | 4.05 | 4.11 | 407.7 Thousand |
| 25 May, 2022 | 4.06 | 4.15 | 3.94 | 4.05 | 511.1 Thousand |
| 24 May, 2022 | 4.28 | 4.28 | 3.99 | 4.06 | 439.7 Thousand |
| 23 May, 2022 | 4.49 | 4.67 | 4.31 | 4.36 | 458.1 Thousand |
| 20 May, 2022 | 4.49 | 4.56 | 4.08 | 4.43 | 455.3 Thousand |
| 19 May, 2022 | 4.27 | 4.55 | 4.27 | 4.38 | 631.5 Thousand |
| 18 May, 2022 | 4.64 | 4.76 | 4.25 | 4.33 | 447.2 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT