Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.16 9.32 8.69 9.26 555.4 Thousand
04 Mar, 2022 9.71 9.92 8.69 8.91 418.2 Thousand
03 Mar, 2022 10.1 10.5 9.54 9.87 691.8 Thousand
02 Mar, 2022 10.18 10.21 9.7 9.99 399.2 Thousand
01 Mar, 2022 10.36 10.71 10.04 10.17 518.8 Thousand
28 Feb, 2022 10.1 10.79 10.08 10.5 668.9 Thousand
25 Feb, 2022 9.7 10.33 9.5 10.28 545.1 Thousand
24 Feb, 2022 8.69 10.12 8.59 10.04 718 Thousand
23 Feb, 2022 9.79 9.86 9.08 9.16 491 Thousand
22 Feb, 2022 9.46 9.86 9.41 9.59 543.2 Thousand