PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 84.34 85.97 84.34 85.91 183.42 Thousand
21 Mar, 2025 83.63 84.92 82.87 83.71 1.75 Million
20 Mar, 2025 84.82 85.6 84.14 84.2 177.7 Thousand
19 Mar, 2025 84.39 86.07 84.31 85.25 224.33 Thousand
18 Mar, 2025 85.03 86.73 84.39 84.47 216.2 Thousand
17 Mar, 2025 84.0 86.99 83.87 85.43 420.23 Thousand
14 Mar, 2025 82.6 83.58 82.15 83.53 214.71 Thousand
13 Mar, 2025 83.56 84.42 81.8 82.4 198.31 Thousand
12 Mar, 2025 85.93 86.9 83.38 83.45 224.4 Thousand
11 Mar, 2025 88.33 88.47 85.92 85.92 165.6 Thousand