PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 94.3 96.44 94.0 96.01 216.83 Thousand
21 Apr, 2025 93.73 94.9 92.55 93.76 155.64 Thousand
17 Apr, 2025 92.11 93.72 91.68 93.64 170.82 Thousand
16 Apr, 2025 92.12 92.38 90.98 92.26 182.14 Thousand
15 Apr, 2025 94.36 94.72 90.96 91.59 230.42 Thousand
14 Apr, 2025 92.06 94.5 92.05 94.28 240.11 Thousand
11 Apr, 2025 91.98 92.62 89.56 91.74 320.3 Thousand
10 Apr, 2025 87.64 94.0 86.17 91.76 704.6 Thousand
09 Apr, 2025 82.02 87.91 81.9 85.79 367.02 Thousand
08 Apr, 2025 85.55 87.3 81.25 82.12 381.5 Thousand