PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 87.93 89.3 87.44 87.87 278.5 Thousand
07 Mar, 2025 87.8 89.39 85.61 88.82 243.8 Thousand
06 Mar, 2025 85.67 88.12 85.59 87.99 273.2 Thousand
05 Mar, 2025 86.13 87.48 84.93 85.99 224.74 Thousand
04 Mar, 2025 87.08 90.21 85.63 85.97 242.2 Thousand
03 Mar, 2025 89.62 90.43 88.32 88.67 154 Thousand
28 Feb, 2025 89.33 90.74 88.01 89.39 214 Thousand
27 Feb, 2025 90.68 91.32 89.09 89.16 126.2 Thousand
26 Feb, 2025 91.75 92.73 89.77 90.89 217.63 Thousand
25 Feb, 2025 91.03 93.06 91.03 92.0 274.03 Thousand